BTC/USD+0.4%- $ 117878
- € 114141.27
ETH/USD+0.9%- $ 3795.94
- € 3675.61
LTC/USD+0.99%- $ 109.13
- € 105.67
DOT/USD-0.39%- $ 3.9
- € 3.78
ADA/USD+0.59%- $ 0.786
- € 0.76
SOL/USD+0.42%- $ 181.541
- € 175.79
XRP/USD+1.28%- $ 3.138
- € 3.04
DOGE/US+0.94%- $ 0.225
- € 0.22
以太坊最新价格
比特币实时价格为$117554美元,过去24小时内比特币价格为+0.12%。
以太坊实时价格为$3768.78美元,过去24小时内以太坊价格为+0.17%。
比特币最新价格为$117554美元。比特币多少钱一个?比特币今日价格行情为$117554美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1223 |
|
-0%
|
|
Tether,FTX,Uniswap
|
$24.51M
|
57.94
|
B
|
|
|
| 1224 |
|
-0%
|
|
NEAR,AXIE,FTX,MANA
|
$96.95M
|
18.39
|
C
|
|
|
| 1225 |
|
-0%
|
|
TrueUSD,ILV,Tether
|
$82.99M
|
95.91
|
C
|
|
|
| 1226 |
|
-0%
|
|
NEAR,DOT,BTC
|
$89.16M
|
38.14
|
A+
|
|
|
| 1227 |
|
-0%
|
|
COMPOUND,Cryptocurrency
|
$82.25M
|
69.19
|
B+
|
|
|
| 1228 |
|
-0%
|
|
MASK,TrueUSD,APE
|
$68.64M
|
44.31
|
BB
|
|
|
| 1229 |
|
-0%
|
|
Polkadot,FTX,SUSHI
|
$76.58M
|
19.42
|
B+
|
|
|
| 1264 |
|
-0%
|
|
NEAR,Stable Coins
|
$46.96M
|
42.21
|
A
|
|
|
| 1305 |
|
-0%
|
|
ENS,Dex,SNX,CAKE
|
$87.44M
|
78.51
|
C+
|
|
|
| 1279 |
|
-0%
|
|
ORDI,COMPOUND,OKB
|
$45.91M
|
34.48
|
AA
|
|
|
| 1253 |
|
-0%
|
|
Dogecoin,ARB,Ethereum
|
$68.11M
|
96.95
|
A+
|
|
|
| 1255 |
|
-0%
|
|
APT,AXS,TUSD,LDO
|
$51.98M
|
54.85
|
A+
|
|
|
| 1320 |
|
-0%
|
|
SHIB,WBTC,ATOM,ADA
|
$34.42M
|
21.92
|
B
|
|
|
| 1267 |
|
-0%
|
|
FTX,STRK,APECOIN
|
$35.12M
|
19.54
|
C+
|
|
|
| 1296 |
|
-0%
|
|
DOGE,ETH,APT
|
$86.65M
|
31.74
|
AA
|
|
|
| 1292 |
|
-0%
|
|
Cardano,FIL,XRP,CURVE
|
$89.69M
|
52.44
|
C+
|
|
|
| 1265 |
|
-0%
|
|
ADA,AAVE,NEAR
|
$12.22M
|
65.53
|
BB
|
|
|
| 1258 |
|
-0%
|
|
DOGE,Derivatives
|
$25.66M
|
32.27
|
A+
|
|
|
| 1270 |
|
-0%
|
|
Litecoin,Verse,SAND
|
$22.61M
|
48.38
|
BB
|
|
|
| 1289 |
|
-0%
|
|
TRX,SUSHI,USDT
|
$98.54M
|
27.33
|
BB
|
|
|
| 1232 |
|
-0%
|
|
Filecoin,DOT,DYDX
|
$17.96M
|
16.52
|
B+
|
|
|
| 1271 |
|
-0%
|
|
AXS,APE,BNB,TrueUSD
|
$65.73M
|
17.21
|
B+
|
|
|
| 1313 |
|
-0%
|
|
WBTC,Avalanche,ADA
|
$55.17M
|
79.45
|
AA
|
|
|
| 1299 |
|
-0%
|
|
Polkadot,Ethereum
|
$55.52M
|
47.96
|
A+
|
|
|
| 1298 |
|
-0%
|
|
MASK,NEAR,AVAX,Defi
|
$77.92M
|
78.71
|
B
|
|
|
| 1306 |
|
-0%
|
|
LTC,CAKE,Lido
|
$33.52M
|
79.72
|
C+
|
|
|
| 1321 |
|
-0%
|
|
LDO,STX,CAKE,ARB
|
$41.35M
|
16.77
|
A+
|
|
|
| 1242 |
|
-0%
|
|
GMT,CURVE,Storj,UNI
|
$99.97M
|
86.11
|
BB
|
|
|
| 1256 |
|
-0%
|
|
AAVE,MATIC,Cardano
|
$46.51M
|
98.84
|
A
|
|
|
| 1247 |
|
-0%
|
|
APE,ARB,ETH,STRK
|
$97.87M
|
46.87
|
A+
|
|
|
| 1262 |
|
-0%
|
|
Trade,DYDX,Litecoin
|
$74.23M
|
78.29
|
BB
|
|
|
| 1235 |
|
-0%
|
|
ENS,Polkadot,Ripple
|
$49.63M
|
54.81
|
C+
|
|
|
| 1291 |
|
-0%
|
|
Loan,Blast,AXIE,Futures
|
$51.38M
|
66.36
|
AA
|
|
|
| 1241 |
|
-0%
|
|
USDC,DAO,Polygon
|
$96.26M
|
73.88
|
B
|
|
|
| 1297 |
|
-0%
|
|
COMPOUND,Loan,MAKER
|
$27.31M
|
26.94
|
C+
|
|
|
| 1238 |
|
-0%
|
|
BNB,OKB,Dogecoin
|
$42.95M
|
81.77
|
BB
|
|
|
| 1308 |
|
-0%
|
|
BNB,TWT,SAND
|
$86.48M
|
35.45
|
AA
|
|
|
| 1275 |
|
-0%
|
|
DYDX,Stepn,ARB,FIL
|
$43.97M
|
42.97
|
C
|
|
|
| 1257 |
|
-0%
|
|
SNX,ORDI,ONDO,Lido
|
$29.36M
|
45.84
|
B+
|
|
|
| 1268 |
|
-0%
|
|
Bitcoin,Funds,DOT
|
$76.44M
|
63.67
|
A+
|
|
|
| 1277 |
|
-0%
|
|
Avalanche,CAKE,SOLANA
|
$14.62M
|
87.75
|
BB
|
|
|
| 1239 |
|
-0%
|
|
Avalanche,Dogecoin
|
$23.57M
|
88.76
|
AA
|
|
|
| 1304 |
|
-0%
|
|
CURVE,SNX,Chainlink
|
$41.23M
|
89.69
|
A+
|
|
|
| 1237 |
|
-0%
|
|
Funds,Futures,Cryptocurrency
|
$33.28M
|
45.48
|
A+
|
|
|
| 1231 |
|
-0%
|
|
OKC,Fiat,AXS,Cryptocurrency
|
$98.31M
|
41.74
|
A
|
|
|
| 1290 |
|
-0%
|
|
COMP,BTC,1INCH,CRV
|
$52.52M
|
41.67
|
C+
|
|
|
| 1322 |
|
-0%
|
|
Derivatives,Cryptocurrency
|
$26.45M
|
77.36
|
A+
|
|
|
| 1317 |
|
-0%
|
|
ORDI,Trade,ONDO,DYDX
|
$38.81M
|
11.19
|
A
|
|
|
| 1315 |
|
-0%
|
|
Bank,APECOIN,TUSD
|
$42.46M
|
57.86
|
C
|
|
|
| 1312 |
|
-0%
|
|
1INCH,CAKE,AXS,The Sandbox
|
$99.76M
|
39.86
|
A
|
|
|
| 1249 |
|
-0%
|
|
HT,Litecoin,The Sandbox
|
$82.25M
|
72.46
|
BB
|
|
|
| 1311 |
|
-0%
|
|
USDC,HECO,ENS,Bitcoin
|
$92.38M
|
14.93
|
B+
|
|
|
| 1260 |
|
-0%
|
|
COSMOS,LINK,SATS
|
$65.44M
|
26.19
|
C
|
|
|
| 1230 |
|
-0%
|
|
Dex,WLD,Bank,Trade
|
$73.29M
|
79.49
|
AA
|
|
|
| 1240 |
|
-0%
|
|
SATS,Poly,Fiat,MAKER
|
$67.12M
|
16.19
|
B+
|
|
|
| 1243 |
|
-0%
|
|
WBTC,BNB,Stock,SHIBA
|
$99.51M
|
21.95
|
BB
|
|
|
| 1302 |
|
-0%
|
|
Filecoin,HT,Storj
|
$91.45M
|
47.22
|
B+
|
|
|
| 1285 |
|
-0%
|
|
APE,COMPOUND,DAO
|
$46.59M
|
88.74
|
B
|
|
|
| 1303 |
|
-0%
|
|
Storj,SOLANA,CRV
|
$52.72M
|
92.66
|
C
|
|
|
| 1274 |
|
-0%
|
|
1INCH,OKC,DOGE,SOLANA
|
$89.84M
|
51.53
|
C+
|
|
|
| 1301 |
|
-0%
|
|
Chainlink,Fiat,Avalanche
|
$62.68M
|
24.99
|
BB
|
|
|
| 1236 |
|
-0%
|
|
LTC,XRP,APT,HT
|
$14.53M
|
68.64
|
BB
|
|
|
| 1318 |
|
-0%
|
|
DOT,ID,HT,ADA,NEAR
|
$25.21M
|
16.98
|
C
|
|
|
| 1245 |
|
-0%
|
|
Bank,Tron,LINK,SHIBA
|
$88.62M
|
74.81
|
B
|
|
|
| 1251 |
|
-0%
|
|
LDO,APE,BSC,Storj
|
$12.81M
|
12.65
|
B+
|
|
|
| 1280 |
|
-0%
|
|
OKB,OKC,SHIBA,Ripple
|
$64.24M
|
96.71
|
C
|
|
|
| 1310 |
|
-0%
|
|
SATS,DOGE,USDC,SAND
|
$48.97M
|
26.77
|
C
|
|
|
| 1319 |
|
-0%
|
|
HT,AXIE,WBTC
|
$58.48M
|
69.59
|
A
|
|
|
| 1254 |
|
-0%
|
|
USD Coin,MASK,Trade
|
$77.51M
|
14.82
|
AA
|
|
|
| 1282 |
|
-0%
|
|
AVAX,The Sandbox
|
$89.77M
|
62.97
|
BB
|
|
|
| 1283 |
|
-0%
|
|
Stable Coins,SHIB
|
$22.48M
|
76.45
|
C+
|
|
|
| 1288 |
|
-0%
|
|
APE,SAND,ORDI,UNI
|
$92.59M
|
88.54
|
B
|
|
|
| 1248 |
|
-0%
|
|
DOT,CRV,Meta
|
$73.14M
|
76.71
|
A
|
|
|
| 1309 |
|
-0%
|
|
AXIE,SOLANA,The Sandbox
|
$87.39M
|
17.93
|
A+
|
|
|
| 1316 |
|
-0%
|
|
Tron,COMP,TRX,SOL
|
$48.52M
|
79.75
|
C
|
|
|
| 1266 |
|
-0%
|
|
CURVE,Ripple,APE
|
$44.94M
|
18.79
|
B+
|
|
|
| 1233 |
|
-0%
|
|
Storj,Defi,HECO
|
$57.11M
|
94.27
|
A+
|
|
|
| 1300 |
|
-0%
|
|
Dex,BNB,GMT
|
$96.65M
|
18.99
|
BB
|
|
|
| 1281 |
|
-0%
|
|
TWT,1INCH,WLD,SHIB
|
$51.99M
|
87.84
|
BB
|
|
|
| 1269 |
|
-0%
|
|
OKC,USDC,Verse,Bank
|
$36.59M
|
49.23
|
B+
|
|
|
| 1259 |
|
-0%
|
|
Blast,XLM,Tron
|
$87.42M
|
75.95
|
C
|
|
|
| 1234 |
|
-0%
|
|
XRP,SNX,TrueUSD,HT
|
$53.12M
|
63.92
|
A
|
|
|
| 1284 |
|
-0%
|
|
Meta,APT,NEAR,ATOM
|
$67.46M
|
82.62
|
C
|
|
|
| 1293 |
|
-0%
|
|
APT,UNI,OKC,Fiat
|
$23.19M
|
24.83
|
C
|
|
|
| 1272 |
|
-0%
|
|
BNB,Cardano,ENS
|
$76.47M
|
22.11
|
A
|
|
|
| 1273 |
|
-0%
|
|
Stepn,SOL,FIL,Filecoin
|
$19.84M
|
23.39
|
C
|
|
|
| 1252 |
|
-0%
|
|
Derivatives,LDO,Filecoin
|
$25.23M
|
95.57
|
BB
|
|
|
| 1261 |
|
-0%
|
|
DAO,Filecoin,Futures
|
$91.84M
|
18.41
|
BB
|
|
|
| 1294 |
|
-0%
|
|
NEAR,SATS,TrueUSD
|
$76.36M
|
52.42
|
C+
|
|
|
| 1278 |
|
-0%
|
|
SAND,USD Coin,STX
|
$27.36M
|
52.33
|
A
|
|
|
| 1250 |
|
-0%
|
|
APE,MATIC,USDC,Tether
|
$96.63M
|
24.62
|
B
|
|
|
| 1314 |
|
-0%
|
|
ILV,AVAX,Blast,SOL
|
$93.17M
|
64.28
|
B
|
|
|
| 1244 |
|
-0%
|
|
ILV,SC,Chainlink
|
$98.34M
|
72.56
|
C+
|
|
|
| 1276 |
|
-0%
|
|
Fiat,SHIBA,AAVE
|
$16.23M
|
98.29
|
B
|
|
|
| 1307 |
|
-0%
|
|
Funds,Bank,BTC,CAKE
|
$21.26M
|
67.61
|
A
|
|
|
| 1246 |
|
-0%
|
|
Tron,TRX,USD Coin
|
$96.26M
|
86.32
|
A
|
|
|
| 1295 |
|
-0%
|
|
TrueUSD,Tokens,DAI
|
$39.76M
|
12.84
|
C
|
|
|
| 1287 |
|
-0%
|
|
BTC,LTC,CAKE,Funds
|
$25.62M
|
43.41
|
BB
|
|
|
| 1286 |
|
-0%
|
|
STX,Uniswap,XLM,ORDI
|
$96.83M
|
86.69
|
C
|
|
|
| 1263 |
|
-0%
|
|
Chainlink,USDT,STRK
|
$93.86M
|
91.62
|
BB
|
|
以太坊交易所
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117554
|
+0.12%
|
19443731
|
$2,285,688,353,974
|
|||
| 2 |
|
$3768.78
|
+0.17%
|
121023948
|
$456,112,634,743
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$802.49
|
-0.37%
|
153174919
|
$122,921,340,748
|
|||
| 5 |
|
$179.242
|
-0.85%
|
552797986
|
$99,084,340,208
|
|||
| 6 |
|
$3.102
|
+0.12%
|
99988621362
|
$310,200,699,369
|
|||
| 7 |
|
$1
|
-0.01%
|
26544142566
|
$26,544,142,566
|
|||
| 8 |
|
$0.778
|
-0.45%
|
35999133397
|
$27,994,474,092
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$24.092
|
-0.88%
|
720000000
|
$17,346,240,000
|
|||
| 11 |
|
$0.222
|
-0.23%
|
140246356384
|
$31,167,088,026
|
|||
| 12 |
|
$0.336
|
+0.08%
|
89729863041
|
$30,179,472,946
|
|||
| 13 |
|
$17.69
|
+0.01%
|
1000000000
|
$17,690,300,000
|
|||
| 14 |
|
$3.854
|
-1.58%
|
1336264865
|
$5,149,296,657
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.363
|
+2.88%
|
5000000000
|
$16,813,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
-0.76%
|
589589040239380
|
$7,658,761,633
|
|||
| 19 |
|
$5.39
|
-1.46%
|
501475949
|
$2,702,955,365
|
|||
| 20 |
|
$107.82
|
-0.22%
|
73400727
|
$7,914,066,385
|
|||
| 21 |
|
$565.23
|
+0.52%
|
19453469
|
$10,995,684,283
|
|||
| 22 |
|
$1
|
-0.06%
|
4157876830
|
$4,158,708,405
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$21.502
|
-1.31%
|
142061328
|
$3,054,574,262
|
|||
| 25 |
|
$10.209
|
+0.51%
|
1000000000
|
$10,209,200,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.54
|
-1.38%
|
346608690
|
$1,573,603,453
|
|||
| 28 |
|
$0.419
|
+0.06%
|
50001787272
|
$20,927,798,047
|
|||
| 29 |
|
$0.997
|
-0.03%
|
3057574848
|
$3,049,288,820
|
|||
| 30 |
|
$313.97
|
-0.82%
|
18307439
|
$5,747,986,623
|
|||
| 31 |
|
$13.921
|
-1.83%
|
80005555
|
$1,113,725,329
|
|||
| 32 |
|
$2.678
|
-1.29%
|
1000000000
|
$2,678,300,000
|
|||
| 33 |
|
$1.024
|
-1.27%
|
878705998
|
$900,146,424
|
|||
| 34 |
|
$0.261
|
-0.37%
|
32297491933
|
$8,414,078,003
|
|||
| 35 |
|
$2.54
|
-1.35%
|
1961734529
|
$4,983,198,051
|
|||
| 36 |
|
$0.546
|
-3.12%
|
1081888200
|
$591,251,901
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.712
|
-2.81%
|
4294967296
|
$3,055,869,231
|
|||
| 40 |
|
$0.0249
|
+0.61%
|
85985041177
|
$2,139,737,750
|
|||
| 41 |
|
$2043.2
|
+1.46%
|
1005577
|
$2,054,594,926
|
|||
| 42 |
|
$4.537
|
-1%
|
1045519772
|
$4,743,418,654
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.385
|
+0.23%
|
500000000
|
$692,450,000
|
|||
| 45 |
|
$0.1
|
-1.41%
|
10704839303
|
$1,074,755,161
|
|||
| 46 |
|
$15.004
|
-3.1%
|
25010901
|
$375,256,055
|
|||
| 47 |
|
$27.561
|
-1.56%
|
19266077
|
$530,984,642
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$279.678
|
-1.06%
|
16000000
|
$4,474,846,400
|
|||
| 50 |
|
$0.258
|
-0.69%
|
10000000000
|
$2,577,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.2
|
-1.72%
|
1054678493
|
$211,146,634
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.84
|
-1.46%
|
1000000000
|
$839,000,000
|
|||
| 56 |
|
$0.837
|
-1.86%
|
966845921
|
$809,443,405
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.292
|
-1.06%
|
3000000000
|
$874,989,000
|
|||
| 59 |
|
$2.392
|
-1.36%
|
270000000
|
$645,894,000
|
|||
| 60 |
|
$0.614
|
-0.6%
|
308069419
|
$189,185,430
|
|||
| 61 |
|
$0.298
|
-1.42%
|
2193179327
|
$653,786,757
|
|||
| 62 |
|
$0.176
|
-1.84%
|
1000000000
|
$175,800,000
|
|||
| 63 |
|
$0.0000007
|
+0.04%
|
990000000000000
|
$689,139,000
|
|||
| 64 |
|
$6.41
|
-0.93%
|
100000000
|
$641,000,000
|
|||
| 65 |
|
$0.39
|
-0.76%
|
1443912631
|
$562,403,970
|
|||
| 66 |
|
$3.094
|
-0.82%
|
99681753
|
$308,445,248
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0406
|
-1.28%
|
8888888888
|
$361,182,222
|
|||
| 69 |
|
$0.0243
|
-0.39%
|
3816366521
|
$92,699,543
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊今日行情价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
